S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

7.96

0.10 (1.27%)

30 Nov 2024 - Closed

Delayed by 15 minutes

VIR Dec 20 2024 12.5 Call

View Full VIR Chain

0.05 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	1,184	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VIR Option Chain - 20 Dec 2024

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.80	5.90	0.00	0.00 %	0	0
5.00	2.50	3.50	2.55	0.00 %	0	57
7.50	0.85	1.30	1.00	-20.00 %	13	465
10.00	0.20	0.40	0.26	-25.71 %	1	2,577
12.50	0.10	0.45	0.05	0.00 %	0	1,184
15.00	0.10	0.20	0.10	0.00 %	0	134
17.50	0.25	0.45	0.25	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.20	0.15	50.00 %	1	684
7.50	0.40	0.75	0.55	0.00 %	40	405
10.00	1.85	2.75	2.31	0.00 %	0	587
12.50	3.30	5.30	2.85	0.00 %	0	7
15.00	6.30	7.80	0.00	0.00 %	0	0
17.50	8.80	10.30	0.00	0.00 %	0	0

Australia And New Zealan...

Invesco QQQ Trust Series 1

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions