ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIR Vir Biotechnology Inc

7.96
0.10 (1.27%)
30 Nov 2024 - Closed
Delayed by 15 minutes

VIR Dec 20 2024 15 Put

0.00 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 20 Dec 2024
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.805.900.000.00 %00
5.002.503.502.550.00 %057
7.500.851.301.00-20.00 %13465
10.000.200.400.26-25.71 %12,577
12.500.100.450.050.00 %01,184
15.000.100.200.100.00 %0134
17.500.250.450.250.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.200.1550.00 %1684
7.500.400.750.550.00 %40405
10.001.852.752.310.00 %0587
12.503.305.302.850.00 %07
15.006.307.800.000.00 %00
17.508.8010.300.000.00 %00