ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIR Vir Biotechnology Inc

7.34
0.01 (0.14%)
01 Jan 2025 - Closed
Delayed by 15 minutes

VIR Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 11.70 Volume 0 Exp. Date 17 Jan 2025
Offer 14.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.505.505.030.00 %012
5.002.402.902.550.79 %4117
7.500.851.001.106.80 %84,923
10.000.350.400.31-11.43 %421,677
12.500.100.250.170.00 %01,944
15.000.100.200.1025.00 %39322
17.500.050.200.050.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %09
5.000.230.250.230.00 %0152
7.501.001.251.10-3.51 %20765
10.002.803.303.400.00 %053
12.505.007.000.000.00 %00
15.006.108.200.000.00 %00
17.509.8010.700.000.00 %00