VITL Dec 20 2024 45 Put | VITL Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Dec 20 2024 45 Put

View Full VITL Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	20 Dec 2024
Offer	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VITL Option Chain - 20 Dec 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.60	15.40	12.76	0.00 %	0	1
22.50	10.20	12.80	6.00	0.00 %	0	5
25.00	7.20	10.30	7.79	0.00 %	0	124
30.00	3.40	3.70	3.70	0.00 %	0	205
35.00	0.70	0.90	0.70	40.00 %	27	356
40.00	0.05	0.15	0.13	0.00 %	0	602
45.00	0.04	1.35	0.04	0.00 %	0	71
50.00	0.45	1.00	0.45	0.00 %	0	3
55.00	0.00	1.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.20	1.35	0.20	0.00 %	0	3
25.00	0.05	0.15	0.05	0.00 %	0	41
30.00	0.10	0.45	0.35	0.00 %	0	593
35.00	2.30	2.85	3.18	0.00 %	0	62
40.00	6.60	7.20	7.33	0.00 %	0	0
45.00	11.50	14.00	0.00	0.00 %	0	0
50.00	15.40	18.90	0.00	0.00 %	0	0
55.00	21.10	23.90	0.00	0.00 %	0	0

Brookfield Renewable Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions