We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 291 |
| 45.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 2,306 |
| 50.00 | 15.07 | 15.07 | 15.07 | 0.00 % | 0 | 450 |
| 55.00 | 10.62 | 10.62 | 10.62 | 0.00 % | 0 | 565 |
| 60.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1,115 |
| 65.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 1,017 |
| 70.00 | 1.50 | 2.45 | 2.20 | 37.50 % | 210 | 1,642 |
| 75.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,472 |
| 80.00 | 0.40 | 1.25 | 0.70 | -30.00 % | 6 | 173 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 627 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 345 |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,058 |
| 55.00 | 1.20 | 1.45 | 1.32 | -21.43 % | 124 | 2,213 |
| 60.00 | 2.80 | 3.30 | 3.04 | -7.88 % | 10,122 | 4,819 |
| 65.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 3,284 |
| 70.00 | 6.50 | 10.40 | 7.40 | 0.00 % | 0 | 308 |
| 75.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 18.50 | 16.81 | 0.00 % | 0 | 1 |
| 85.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
