S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.14

-0.18 (-0.48%)

Last Updated: 06:05:33

Delayed by 15 minutes

WASH Dec 20 2024 15 Call

View Full WASH Chain

0.00 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	20 Dec 2024
Offer	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WASH Option Chain - 20 Dec 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.80	22.50	0.00	0.00 %	0	0
20.00	16.30	20.00	0.00	0.00 %	0	0
22.50	13.80	17.50	0.00	0.00 %	0	0
25.00	11.30	15.00	0.00	0.00 %	0	0
30.00	6.30	10.00	7.30	0.00 %	0	72
35.00	1.55	5.50	3.20	0.00 %	0	67
40.00	2.35	4.50	2.35	0.00 %	0	61
45.00	0.30	1.75	0.30	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.56	0.10	0.56	0.00 %	0	1
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.10	0.05	0.10	0.00 %	0	49
30.00	0.30	4.80	0.30	0.00 %	0	10
35.00	0.25	4.80	0.85	0.00 %	0	6
40.00	1.75	5.00	2.47	0.00 %	0	1
45.00	6.80	9.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions