We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.56 | Volume | 4,612 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 4,756 | Day's Range | 0.55 - 0.85 |
| Open | 0.66 | Prev Close | 0.60 | Last Trade | 27/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.04 | 3.55 | 2.91 | 0.00 % | 0 | 1 |
| 8.50 | 1.93 | 3.45 | 2.06 | -12.71 % | 13 | 9 |
| 9.00 | 1.36 | 2.30 | 1.54 | -16.76 % | 49 | 124 |
| 9.50 | 1.08 | 1.32 | 1.23 | -12.14 % | 27 | 83 |
| 10.00 | 0.75 | 0.97 | 0.80 | -20.00 % | 937 | 1,302 |
| 10.50 | 0.50 | 0.69 | 0.52 | -11.86 % | 1,234 | 2,305 |
| 11.00 | 0.29 | 0.35 | 0.35 | -18.60 % | 6,675 | 6,532 |
| 11.50 | 0.17 | 0.20 | 0.19 | -17.39 % | 397 | 3,565 |
| 12.00 | 0.08 | 0.10 | 0.10 | -16.67 % | 10,350 | 6,432 |
| 12.50 | 0.03 | 0.05 | 0.05 | -16.67 % | 534 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 53 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 1,263 | 269 |
| 9.00 | 0.07 | 0.08 | 0.07 | 133.33 % | 1,526 | 736 |
| 9.50 | 0.14 | 0.18 | 0.16 | 77.78 % | 396 | 937 |
| 10.00 | 0.30 | 0.35 | 0.35 | 94.44 % | 14,869 | 1,650 |
| 10.50 | 0.50 | 0.69 | 0.58 | 48.72 % | 6,531 | 3,464 |
| 11.00 | 0.56 | 1.00 | 0.80 | 33.33 % | 4,612 | 4,756 |
| 11.50 | 1.13 | 1.37 | 1.07 | 7.00 % | 3 | 49 |
| 12.00 | 1.51 | 1.77 | 1.28 | -4.48 % | 9 | 55 |
| 12.50 | 1.89 | 3.35 | 1.89 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
