Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 43.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.50 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.50 | 32.80 | 36.00 | 0.00 % | 0 | 2 |
| 260.00 | 13.70 | 23.00 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 8.60 | 13.20 | 8.50 | 0.00 % | 0 | 14 |
| 280.00 | 2.55 | 6.40 | 7.20 | 0.00 % | 0 | 5 |
| 290.00 | 0.45 | 3.90 | 5.70 | 0.00 % | 0 | 9 |
| 300.00 | 0.20 | 4.30 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 0.25 | 3.70 | 1.15 | 0.00 % | 0 | 3 |
| 320.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 4.80 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 0.45 | 6.50 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 0.45 | 7.80 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 1.65 | 6.80 | 4.50 | 0.00 % | 0 | 15 |
| 280.00 | 5.40 | 10.20 | 3.40 | 0.00 % | 0 | 35 |
| 290.00 | 10.00 | 19.00 | 7.80 | 0.00 % | 0 | 15 |
| 300.00 | 18.90 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.70 | 37.00 | 35.00 | 0.00 % | 0 | 3 |
| 320.00 | 38.40 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
