Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.50 | 54.70 | 52.85 | 2.13 % | 13 | 12 |
| 290.00 | 42.30 | 44.40 | 44.40 | 12.98 % | 1 | 25 |
| 300.00 | 33.40 | 34.60 | 35.10 | -16.43 % | 4 | 67 |
| 310.00 | 26.10 | 26.10 | 26.10 | 0.00 % | 0 | 288 |
| 320.00 | 18.72 | 18.72 | 18.72 | 0.00 % | 0 | 196 |
| 330.00 | 11.90 | 12.60 | 12.04 | -11.21 % | 15 | 183 |
| 340.00 | 7.50 | 8.00 | 8.70 | -26.89 % | 16 | 200 |
| 350.00 | 4.50 | 5.00 | 5.00 | -34.21 % | 13 | 334 |
| 360.00 | 2.70 | 3.10 | 3.10 | -34.87 % | 5 | 260 |
| 370.00 | 1.65 | 2.05 | 1.95 | -27.78 % | 3 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 126 |
| 290.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 262 |
| 300.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 244 |
| 310.00 | 3.30 | 3.60 | 3.50 | 16.67 % | 3 | 294 |
| 320.00 | 5.80 | 6.30 | 6.40 | 1.27 % | 17 | 278 |
| 330.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 192 |
| 340.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 146 |
| 350.00 | 21.90 | 23.20 | 22.20 | 2.07 % | 7 | 356 |
| 360.00 | 31.21 | 31.21 | 31.21 | 0.00 % | 0 | 65 |
| 370.00 | 38.90 | 40.70 | 38.75 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
