ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WLDN Willdan Group Inc

42.66
0.88 (2.11%)
23 Nov 2024 - Closed
Delayed by 15 minutes

WLDN Dec 20 2024 45 Put

5.05 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 20 Dec 2024
Offer 5.40 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.05 Last Trade - -

WLDN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.0022.900.000.00 %00
25.0015.7020.000.000.00 %00
30.0010.9015.0016.570.00 %01
35.005.8010.2011.550.00 %01
40.001.856.000.000.00 %00
45.000.802.850.800.00 %017
50.000.181.400.180.00 %029
55.000.972.000.970.00 %01
60.000.003.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.100.100.00 %010
25.000.050.100.050.00 %037
30.000.002.000.000.00 %00
35.000.000.300.000.00 %00
40.001.501.701.500.00 %05
45.001.105.405.050.00 %011
50.006.209.400.000.00 %00
55.0010.7014.500.000.00 %00
60.0016.4019.500.000.00 %00

Your Recent History

Delayed Upgrade Clock