We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 7 |
| 330.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 333 |
| 340.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 18 |
| 350.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 29 |
| 360.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 11 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 7 |
| 300.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 5 |
| 310.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 320.00 | 7.13 | 7.13 | 7.13 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 5 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
