We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 18 | Day's Range | 4.85 - 4.85 |
| Open | 4.85 | Prev Close | 2.70 | Last Trade | 27/2/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.70 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 35.80 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.40 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.10 | 20.80 | 18.70 | 114.94 % | 1 | 7 |
| 330.00 | 10.40 | 11.70 | 7.00 | 0.00 % | 0 | 333 |
| 340.00 | 4.30 | 5.80 | 4.85 | 79.63 % | 18 | 18 |
| 350.00 | 1.25 | 2.60 | 1.87 | 21.43 % | 28 | 2 |
| 360.00 | 0.40 | 2.70 | 0.67 | -43.22 % | 11 | 0 |
| 370.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 2.40 | 0.57 | 0.00 % | 0 | 7 |
| 300.00 | 0.15 | 2.65 | 1.05 | 0.00 % | 0 | 5 |
| 310.00 | 0.10 | 3.00 | 2.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.70 | 2.50 | 7.13 | 0.00 % | 0 | 1 |
| 330.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 13.30 | 16.40 | 18.50 | 0.00 % | 0 | 5 |
| 360.00 | 21.90 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 31.80 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.80 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
