We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.81 | 31.81 | 31.81 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 3 |
| 310.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 15 |
| 320.00 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 31 |
| 330.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 107 |
| 340.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 31 |
| 350.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 336 |
| 360.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 16 |
| 280.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 22 |
| 290.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 128 |
| 300.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 136 |
| 310.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 29 |
| 320.00 | 9.03 | 9.03 | 9.03 | 0.00 % | 0 | 18 |
| 330.00 | 22.12 | 22.12 | 22.12 | 0.00 % | 0 | 20 |
| 340.00 | 19.05 | 19.05 | 19.05 | 0.00 % | 0 | 19 |
| 350.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 0 | 13 |
| 360.00 | 39.88 | 39.88 | 39.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
