ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADNT Adient plc

17.44
0.00 (0.00%)
Pre Market
Last Updated: 00:46:05
Delayed by 15 minutes

ADNT Jan 17 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.108.900.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.900.900.900.00 %027
20.000.100.200.110.00 %0143
22.500.200.200.200.00 %0576
25.000.200.200.200.00 %0317
30.000.200.200.200.00 %0329

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.050.050.050.00 %06
15.000.150.150.150.00 %09
17.500.850.850.850.00 %0312
20.002.552.803.030.00 %0318
22.505.005.402.250.00 %063
25.007.307.904.600.00 %01
30.0012.4012.907.810.00 %03