Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.00 | Volume | 960 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 250 | Day's Range | 27.20 - 29.30 |
| Open | 29.00 | Prev Close | 29.00 | Last Trade | 28/11/2024 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.40 | 23.40 | 23.40 | 0.00 % | 0 | 817 |
| 65.00 | 18.40 | 18.40 | 18.40 | 0.00 % | 0 | 1,784 |
| 70.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 944 |
| 75.00 | 9.01 | 9.01 | 9.01 | 0.00 % | 0 | 1,334 |
| 80.00 | 4.50 | 4.80 | 4.60 | -10.51 % | 84 | 2,369 |
| 85.00 | 1.80 | 1.90 | 1.85 | -15.91 % | 165 | 2,898 |
| 90.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,659 |
| 95.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 21 | 664 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 431 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,080 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 799 |
| 70.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 956 |
| 75.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,136 |
| 80.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 11,359 |
| 85.00 | 3.30 | 3.50 | 3.50 | 11.11 % | 15 | 1,275 |
| 90.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 355 |
| 95.00 | 11.70 | 11.90 | 11.40 | 0.00 % | 0 | 329 |
| 100.00 | 16.60 | 16.90 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 20.60 | 21.90 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
