We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2,693 | Day's Range | 0.49 - 0.60 |
| Open | 0.57 | Prev Close | 0.52 | Last Trade | 12/12/2024 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 4.90 | 4.65 | 0.00 % | 2 | 0 |
| 10.00 | 3.40 | 3.90 | 3.80 | 0.00 % | 0 | 21 |
| 11.00 | 2.60 | 2.90 | 2.30 | 0.00 % | 0 | 15 |
| 12.00 | 1.60 | 1.75 | 1.64 | 1.23 % | 50 | 139 |
| 13.00 | 0.70 | 0.80 | 0.77 | -9.41 % | 88 | 1,089 |
| 14.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 180 | 5,597 |
| 15.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 23 | 13,821 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,006 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 924 |
| 18.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 719 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,295 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 17 | 14,643 |
| 13.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 25 | 14,240 |
| 14.00 | 0.50 | 0.60 | 0.49 | -5.77 % | 25 | 2,693 |
| 15.00 | 1.35 | 1.60 | 1.30 | 0.00 % | 0 | 826 |
| 16.00 | 2.10 | 2.50 | 2.39 | 0.00 % | 0 | 34 |
| 17.00 | 3.20 | 3.50 | 3.19 | 0.00 % | 0 | 101 |
| 18.00 | 4.10 | 4.60 | 4.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
