Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.63 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 18.30 | 12.60 | 0.00 % | 0 | 3 |
| 90.00 | 11.20 | 14.00 | 5.00 | 0.00 % | 0 | 19 |
| 95.00 | 7.20 | 8.70 | 5.10 | 0.00 % | 0 | 671 |
| 100.00 | 3.70 | 4.20 | 4.00 | 35.59 % | 22 | 492 |
| 105.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 203 |
| 110.00 | 0.50 | 0.80 | 0.60 | 20.00 % | 13 | 243 |
| 115.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 45 |
| 120.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 65 |
| 80.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 116 |
| 85.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 1 | 249 |
| 90.00 | 0.25 | 0.60 | 0.30 | 0.00 % | 0 | 1,013 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 170 |
| 100.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 536 |
| 105.00 | 4.60 | 7.20 | 5.20 | 6.12 % | 1 | 13 |
| 110.00 | 7.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
