We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 4.90 | 4.90 | -2.00 % | 2 | 93 |
| 100.00 | 1.85 | 2.20 | 1.98 | 1.54 % | 1 | 122 |
| 105.00 | 0.55 | 0.80 | 0.65 | 0.00 % | 0 | 82 |
| 110.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 48 |
| 115.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 60 |
| 120.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 85.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 43 |
| 90.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 0 | 74 |
| 95.00 | 1.70 | 2.00 | 2.02 | 0.00 % | 0 | 70 |
| 100.00 | 3.90 | 4.40 | 4.60 | 0.00 % | 0 | 43 |
| 105.00 | 5.90 | 8.40 | 6.50 | 0.00 % | 0 | 30 |
| 110.00 | 10.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
