Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 53 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 337 | Day's Range | 9.20 - 10.00 |
| Open | 9.40 | Prev Close | 9.45 | Last Trade | 30/11/2024 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.30 | 29.50 | 28.70 | 0.00 % | 0 | 0 |
| 185.00 | 22.20 | 24.90 | 23.40 | 0.00 % | 0 | 8 |
| 190.00 | 17.60 | 19.30 | 19.00 | 0.00 % | 0 | 125 |
| 195.00 | 12.70 | 14.50 | 13.90 | 0.72 % | 4 | 185 |
| 200.00 | 9.00 | 10.00 | 9.77 | 3.39 % | 53 | 337 |
| 210.00 | 3.00 | 3.70 | 3.47 | 10.16 % | 15 | 3,875 |
| 220.00 | 0.35 | 1.25 | 0.47 | -25.40 % | 12 | 743 |
| 230.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.14 | 0.00 % | 0 | 228 |
| 185.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 2 | 467 |
| 190.00 | 0.20 | 0.25 | 0.30 | 0.00 % | 0 | 261 |
| 195.00 | 0.35 | 0.55 | 0.30 | -43.40 % | 2 | 514 |
| 200.00 | 0.85 | 2.45 | 0.96 | -23.81 % | 20 | 76 |
| 210.00 | 4.60 | 5.80 | 4.95 | -1.00 % | 3 | 36 |
| 220.00 | 11.30 | 13.60 | 12.20 | 0.00 % | 0 | 22 |
| 230.00 | 20.80 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.10 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
