ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALSN Transmission Holdings Inc

116.46
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes

ALSN Dec 20 2024 90 Put

0.28 0.00 (0.00%)
Bid 0.28 Volume 0 Exp. Date 20 Dec 2024
Offer 1.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

ALSN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0024.3029.0027.640.00 %028
95.0019.6023.3022.680.00 %041
100.0015.2018.1017.000.00 %0110
105.009.8013.7010.20-15.00 %1210
110.004.909.505.000.00 %05
115.001.704.202.200.00 %038
120.000.501.850.500.00 %0281
125.001.100.951.100.00 %0512
130.000.501.750.500.00 %03
135.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.281.200.280.00 %05
95.000.101.150.100.00 %049
100.000.400.500.400.00 %058
105.000.461.650.460.00 %065
110.000.301.401.800.00 %010
115.000.103.602.750.00 %015
120.001.706.304.230.00 %03
125.006.1010.904.860.00 %01
130.0011.7014.900.000.00 %00
135.0016.8020.000.000.00 %00