S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.84

0.14 (0.54%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AMN Dec 20 2024 30 Call

View Full AMN Chain

0.57 0.02 (3.64%)

Bid	0.50	Volume	5	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	342	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	23/11/2024 07:49

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.10	10.60	8.30	0.00 %	0	2
20.00	4.90	7.50	0.00	0.00 %	0	0
22.50	2.40	5.20	4.60	0.00 %	0	14
25.00	2.15	2.45	2.30	5.02 %	4	453
30.00	0.50	0.60	0.57	3.64 %	5	342
35.00	0.10	0.40	0.14	-6.67 %	1	76
40.00	0.10	0.20	0.10	0.00 %	0	81
45.00	0.10	0.75	0.10	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.50	0.10	0.00 %	0	1
20.00	0.10	0.30	0.32	0.00 %	0	164
22.50	0.45	0.65	0.60	0.00 %	1	150
25.00	1.10	1.50	1.30	-29.73 %	2	282
30.00	4.20	5.00	5.10	0.00 %	0	117
35.00	7.40	9.80	10.90	0.00 %	0	79
40.00	12.80	15.30	15.20	0.00 %	0	59
45.00	17.00	21.20	21.00	0.00 %	0	11

Gold vs US Dollar

Australia And New Zealan...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions