We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 153 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,073 | Day's Range | 0.18 - 0.74 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 27/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.40 | 6.20 | 3.24 | 0.00 % | 0 | 12 |
| 100.00 | 3.60 | 5.50 | 4.93 | 45.86 % | 408 | 656 |
| 101.00 | 2.55 | 4.10 | 4.14 | 76.17 % | 6 | 29 |
| 102.00 | 2.40 | 3.40 | 3.50 | 84.21 % | 10 | 60 |
| 103.00 | 0.90 | 2.75 | 2.21 | 23.46 % | 9 | 66 |
| 104.00 | 1.05 | 2.20 | 2.05 | 64.00 % | 46 | 137 |
| 105.00 | 0.65 | 1.75 | 1.67 | 67.00 % | 421 | 550 |
| 106.00 | 1.20 | 1.35 | 1.28 | 113.33 % | 71 | 654 |
| 107.00 | 0.45 | 2.45 | 0.97 | 44.78 % | 57 | 375 |
| 108.00 | 0.50 | 0.75 | 0.75 | 66.67 % | 92 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.40 | 0.55 | 0.50 | -56.52 % | 31 | 159 |
| 100.00 | 0.60 | 0.70 | 0.67 | -63.78 % | 52 | 396 |
| 101.00 | 0.85 | 1.00 | 1.10 | -47.62 % | 4 | 149 |
| 102.00 | 1.15 | 1.35 | 1.30 | -63.28 % | 10 | 86 |
| 103.00 | 0.80 | 1.75 | 1.47 | -60.70 % | 31 | 96 |
| 104.00 | 1.10 | 3.00 | 2.37 | -35.07 % | 7 | 62 |
| 105.00 | 1.45 | 3.80 | 3.05 | 8.16 % | 56 | 196 |
| 106.00 | 3.10 | 4.20 | 3.30 | -51.18 % | 3 | 613 |
| 107.00 | 2.90 | 5.00 | 2.97 | -44.80 % | 1 | 66 |
| 108.00 | 4.50 | 5.90 | 4.40 | -47.74 % | 6 | 991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
