We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 427 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.20 | 53.50 | 53.80 | 0.00 % | 0 | 171 |
| 270.00 | 39.10 | 43.90 | 42.65 | -1.32 % | 1 | 153 |
| 280.00 | 29.00 | 33.50 | 32.55 | -6.11 % | 14 | 1,495 |
| 290.00 | 19.50 | 24.00 | 22.13 | -10.40 % | 10 | 532 |
| 300.00 | 9.60 | 14.40 | 14.70 | 0.00 % | 0 | 452 |
| 310.00 | 3.50 | 5.00 | 4.50 | -27.42 % | 202 | 3,054 |
| 320.00 | 0.90 | 1.40 | 1.10 | -40.54 % | 21 | 2,162 |
| 330.00 | 0.35 | 4.90 | 0.71 | 0.00 % | 0 | 588 |
| 340.00 | 0.05 | 1.20 | 0.41 | 0.00 % | 0 | 5,656 |
| 350.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 2.15 | 0.05 | -75.00 % | 0 | 304 |
| 270.00 | 0.10 | 0.60 | 0.23 | 0.00 % | 0 | 427 |
| 280.00 | 0.20 | 2.45 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.15 | 4.60 | 0.47 | 0.00 % | 0 | 227 |
| 300.00 | 0.25 | 1.20 | 0.95 | -3.06 % | 2 | 976 |
| 310.00 | 3.00 | 3.80 | 3.20 | 6.67 % | 202 | 692 |
| 320.00 | 9.20 | 10.50 | 9.10 | 4.00 % | 20 | 852 |
| 330.00 | 17.40 | 21.20 | 18.50 | 0.00 % | 0 | 232 |
| 340.00 | 26.70 | 31.50 | 9.60 | 0.00 % | 0 | 16 |
| 350.00 | 36.70 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
