Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 19.20 | 22.70 | 34.96 | 0.00 % | 0 | 1 |
| 95.00 | 14.40 | 17.30 | 12.60 | 0.00 % | 0 | 4 |
| 97.50 | 12.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 12.20 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 5.20 | 7.10 | 6.94 | 0.00 % | 0 | 27 |
| 110.00 | 2.50 | 3.00 | 3.20 | 3.23 % | 2 | 418 |
| 115.00 | 0.45 | 1.90 | 0.81 | -26.36 % | 2 | 477 |
| 120.00 | 0.20 | 0.35 | 0.32 | -41.82 % | 1 | 154 |
| 125.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 97 |
| 130.00 | 0.05 | 0.20 | 0.20 | 233.33 % | 2 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 122 |
| 97.50 | 0.05 | 0.75 | 0.43 | 0.00 % | 0 | 10 |
| 100.00 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 1,411 |
| 105.00 | 0.55 | 1.00 | 0.45 | -30.77 % | 2 | 1,968 |
| 110.00 | 1.95 | 2.45 | 2.05 | -6.82 % | 8 | 504 |
| 115.00 | 5.00 | 5.60 | 5.20 | 0.00 % | 0 | 128 |
| 120.00 | 8.30 | 11.10 | 15.51 | 0.00 % | 0 | 8 |
| 125.00 | 12.80 | 15.60 | 20.69 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 21.00 | 18.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
