We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 11.80 | 8.92 | 0.00 % | 0 | 1 |
| 92.50 | 6.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.30 | 7.30 | 5.70 | -16.79 % | 75 | 97 |
| 97.50 | 3.60 | 4.00 | 5.30 | 0.00 % | 0 | 135 |
| 100.00 | 2.00 | 2.40 | 2.45 | -33.78 % | 40 | 147 |
| 105.00 | 0.60 | 0.85 | 0.80 | -34.96 % | 22 | 1,125 |
| 110.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 176 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.41 | 0.05 | 0.41 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.55 | 0.29 | 16.00 % | 1 | 136 |
| 92.50 | 0.65 | 0.80 | 0.48 | 0.00 % | 0 | 198 |
| 95.00 | 0.80 | 1.25 | 1.10 | 39.24 % | 22 | 1,086 |
| 97.50 | 1.80 | 2.05 | 1.77 | 41.60 % | 2 | 22 |
| 100.00 | 2.70 | 3.50 | 2.95 | 37.21 % | 18 | 138 |
| 105.00 | 4.30 | 6.90 | 9.72 | 0.00 % | 0 | 9 |
| 110.00 | 8.90 | 12.40 | 14.32 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
