We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 109 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 1.79 | Last Trade | 19/12/2024 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.20 | 26.80 | 38.70 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 21.80 | 33.87 | 0.00 % | 0 | 0 |
| 155.00 | 13.70 | 16.80 | 28.70 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 11.80 | 23.30 | 0.00 % | 0 | 0 |
| 165.00 | 3.70 | 7.30 | 18.60 | 0.00 % | 0 | 0 |
| 170.00 | 0.80 | 5.00 | 13.70 | 0.00 % | 0 | 8 |
| 175.00 | 0.10 | 4.80 | 1.10 | -87.36 % | 2 | 1 |
| 180.00 | 0.25 | 0.90 | 0.65 | -38.68 % | 77 | 351 |
| 185.00 | 0.05 | 0.90 | 0.10 | -77.78 % | 101 | 180 |
| 190.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 146 |
| 150.00 | 0.69 | 2.05 | 0.69 | 0.00 % | 0 | 43 |
| 155.00 | 0.25 | 0.65 | 1.95 | 680.00 % | 3 | 60 |
| 160.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 1,101 |
| 165.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 86 |
| 170.00 | 1.35 | 5.00 | 0.10 | 0.00 % | 0 | 39 |
| 175.00 | 3.50 | 7.20 | 0.30 | 0.00 % | 0 | 27 |
| 180.00 | 8.40 | 11.70 | 2.55 | 42.46 % | 1 | 109 |
| 185.00 | 13.90 | 16.60 | 4.45 | 0.00 % | 0 | 1 |
| 190.00 | 18.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
