S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

9.25

-0.05 (-0.54%)

Last Updated: 05:16:05

Delayed by 15 minutes

ARI Dec 20 2024 5 Call

View Full ARI Chain

4.86 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	20 Dec 2024
Offer	5.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.86	Last Trade	- -

ARI Option Chain - 20 Dec 2024

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	8.20	0.00	0.00 %	0	0
5.00	4.10	5.70	4.86	0.00 %	0	0
7.50	1.30	2.10	1.90	17.28 %	6	17
10.00	0.03	0.05	0.03	0.00 %	0	500
12.50	0.03	0.05	0.03	0.00 %	0	574
15.00	0.03	0.75	0.03	0.00 %	0	57
17.50	0.03	1.00	0.03	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	35
5.00	0.10	0.55	0.10	0.00 %	0	88
7.50	0.05	0.10	0.05	0.00 %	0	2,432
10.00	0.65	0.95	0.65	0.00 %	0	550
12.50	3.00	4.70	1.90	0.00 %	0	0
15.00	5.50	6.10	4.90	0.00 %	0	0
17.50	8.00	9.80	0.00	0.00 %	0	0
20.00	10.60	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions