S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

9.25

-0.05 (-0.54%)

Last Updated: 05:00:08

Delayed by 15 minutes

ARI Dec 20 2024 20 Put

View Full ARI Chain

0.00 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	20 Dec 2024
Offer	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARI Option Chain - 20 Dec 2024

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	8.20	0.00	0.00 %	0	0
5.00	4.10	5.70	4.86	0.00 %	0	0
7.50	1.30	2.10	1.90	17.28 %	6	17
10.00	0.03	0.05	0.03	0.00 %	0	500
12.50	0.03	0.05	0.03	0.00 %	0	574
15.00	0.03	0.75	0.03	0.00 %	0	57
17.50	0.03	0.05	0.03	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	35
5.00	0.10	0.55	0.10	0.00 %	0	88
7.50	0.05	0.10	0.05	0.00 %	0	2,432
10.00	0.65	0.95	0.65	0.00 %	0	550
12.50	3.00	4.70	1.90	0.00 %	0	0
15.00	5.50	6.10	4.90	0.00 %	0	0
17.50	8.00	9.80	0.00	0.00 %	0	0
20.00	10.60	11.00	0.00	0.00 %	0	0

National Australia Bank

Gold vs US Dollar

AUD vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions