Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 43 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.12 | Last Trade | 30/11/2024 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 5.30 | 4.80 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 2.60 | 2.06 | 0.00 % | 0 | 2 |
| 11.00 | 0.55 | 1.45 | 1.50 | 0.00 % | 0 | 2 |
| 12.00 | 0.15 | 0.65 | 0.70 | 0.00 % | 0 | 124 |
| 13.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 179 |
| 14.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 15 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 31 |
| 11.00 | 0.25 | 0.95 | 0.32 | 0.00 % | 0 | 6 |
| 12.00 | 0.75 | 1.20 | 0.70 | -37.50 % | 1 | 43 |
| 13.00 | 1.55 | 2.35 | 1.91 | 0.00 % | 0 | 164 |
| 14.00 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
