We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 78 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.05 | Last Trade | 14/12/2024 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.30 | 39.00 | 41.00 | 0.00 % | 0 | 40 |
| 195.00 | 30.40 | 33.30 | 39.73 | 0.00 % | 0 | 80 |
| 200.00 | 25.50 | 28.20 | 29.18 | 0.00 % | 0 | 52 |
| 210.00 | 16.00 | 18.10 | 22.60 | 0.00 % | 0 | 69 |
| 220.00 | 6.60 | 9.10 | 7.00 | 0.00 % | 0 | 112 |
| 230.00 | 0.60 | 1.10 | 1.42 | -36.89 % | 1 | 213 |
| 240.00 | 0.25 | 0.15 | 0.15 | -40.00 % | 1 | 317 |
| 250.00 | 0.77 | 2.05 | 0.77 | 0.00 % | 0 | 98 |
| 260.00 | 0.96 | 1.50 | 0.96 | 0.00 % | 0 | 2 |
| 270.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 1.20 | 0.17 | 0.00 % | 0 | 87 |
| 195.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 36 |
| 200.00 | 0.33 | 1.50 | 0.33 | 0.00 % | 0 | 29 |
| 210.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 54 |
| 220.00 | 0.40 | 0.70 | 0.45 | 800.00 % | 4 | 78 |
| 230.00 | 2.55 | 4.90 | 5.50 | 0.00 % | 0 | 43 |
| 240.00 | 12.10 | 14.90 | 12.00 | 0.00 % | 0 | 3 |
| 250.00 | 21.50 | 24.70 | 28.60 | 0.00 % | 0 | 0 |
| 260.00 | 32.50 | 34.20 | 34.75 | 0.00 % | 0 | 0 |
| 270.00 | 41.10 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
