We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.90 | 29.10 | 24.80 | 0.00 % | 0 | 3 |
| 130.00 | 21.30 | 24.20 | 23.87 | 0.00 % | 0 | 1 |
| 135.00 | 16.30 | 19.30 | 22.71 | 0.00 % | 0 | 2 |
| 140.00 | 11.20 | 14.70 | 14.60 | 0.00 % | 0 | 39 |
| 145.00 | 7.50 | 10.10 | 11.29 | 25.44 % | 1 | 137 |
| 150.00 | 4.60 | 5.60 | 7.53 | 70.75 % | 3 | 75 |
| 155.00 | 2.35 | 3.00 | 3.88 | 0.00 % | 0 | 44 |
| 160.00 | 0.90 | 1.75 | 1.04 | -45.26 % | 2 | 2,707 |
| 165.00 | 0.25 | 2.65 | 1.20 | 48.15 % | 2 | 5 |
| 170.00 | 0.05 | 1.95 | 0.40 | -61.90 % | 3 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.65 | 1.75 | 0.65 | 0.00 % | 0 | 3 |
| 130.00 | 0.05 | 2.30 | 0.23 | -77.67 % | 20 | 30 |
| 135.00 | 0.30 | 0.75 | 1.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.65 | 1.05 | 1.00 | 0.00 % | 0 | 19 |
| 145.00 | 1.20 | 2.00 | 1.11 | -77.48 % | 10 | 6 |
| 150.00 | 2.25 | 3.40 | 1.98 | -29.29 % | 1 | 1 |
| 155.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.30 | 10.40 | 8.20 | 0.00 % | 0 | 9 |
| 165.00 | 12.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
