We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 22.70 | 19.08 | 0.00 % | 0 | 3 |
| 80.00 | 14.90 | 17.50 | 11.20 | 0.00 % | 0 | 40 |
| 85.00 | 10.10 | 12.50 | 10.45 | 0.00 % | 0 | 231 |
| 90.00 | 7.00 | 7.70 | 5.63 | 0.00 % | 0 | 23 |
| 95.00 | 2.80 | 3.30 | 3.00 | 51.52 % | 84 | 119 |
| 100.00 | 0.15 | 1.95 | 0.50 | 0.00 % | 0 | 171 |
| 105.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.11 | 0.30 | 2.11 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 2.60 | 0.24 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 1.25 | 0.29 | 0.00 % | 0 | 15 |
| 85.00 | 0.10 | 0.85 | 0.20 | 0.00 % | 0 | 14 |
| 90.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 2 | 12 |
| 95.00 | 1.05 | 1.50 | 2.25 | 0.00 % | 0 | 1 |
| 100.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
