ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KE Holdings Inc

KE Holdings Inc (BEKE)

22.805
-0.065
( -0.28% )
Updated: 07:44:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.004.705.003.634.850.000.00 %032-
18.504.204.601.764.400.000.00 %014-
19.003.753.903.793.8250.000.00 %0131-
19.503.253.403.513.325-0.23-6.15 %136801:32:41
20.002.742.883.172.810.217.09 %625605:37:19
20.502.272.541.352.4050.000.00 %0241-
21.001.661.942.021.800.115.76 %295002:14:03
21.501.331.391.641.360.053.14 %233403:24:06
22.000.890.991.230.940.021.65 %549202:46:42
22.500.540.660.800.600.000.00 %02,295-
23.000.360.420.500.39-0.11-18.03 %41377601:57:00
23.500.210.260.300.235-0.09-23.08 %1619306:37:19
24.000.120.170.200.145-0.13-39.39 %6019304:17:33
24.500.070.110.160.09-0.08-33.33 %5817201:46:36
25.000.040.090.070.065-0.07-50.00 %112604:12:30
25.500.020.060.040.04-0.06-60.00 %193706:52:08
26.000.090.060.090.0750.000.00 %024-
26.500.070.060.070.0650.000.00 %04-
27.000.020.060.020.040.000.00 %01-
27.500.000.210.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.040.500.040.270.000.00 %033-
18.500.140.010.140.0750.000.00 %026-
19.000.070.500.070.2850.000.00 %022-
19.500.050.080.050.0650.000.00 %0309-
20.000.020.500.020.260.000.00 %034-
20.500.050.500.050.2750.000.00 %0166-
21.000.070.040.020.055-0.05-71.43 %37707:17:10
21.500.040.070.040.055-0.12-75.00 %14505:18:24
22.000.120.160.130.14-0.14-51.85 %37307:17:10
22.500.270.390.250.33-0.20-44.44 %134905:34:01
23.000.510.670.510.59-0.15-22.73 %1603:25:59
23.500.860.960.000.910.000.00 %00-
24.001.271.391.071.330.000.00 %1005:55:34
24.501.711.810.001.760.000.00 %00-
25.002.142.292.042.2150.042.00 %101003:36:12
25.502.572.830.002.700.000.00 %00-
26.003.104.400.003.750.000.00 %00-
26.503.555.350.004.450.000.00 %00-
27.004.004.450.004.2250.000.00 %00-
27.504.554.900.004.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
Oh no.  Sherwin just showed up.
FNMA
ClayTrader ClayTrader 3 minutes ago
VIDEO: Top 10 Stocks For February 28, 2025 - $NVDA, $QNRX, $SMCI, $ULY, $NIO, $TSLA, $TRNR, $MARA, $PLTR, $WULF

https://youtu.be/ZG28snKjLi0
MARA NIO NVDA
scotty3371 scotty3371 3 minutes ago
Nova-scam 161 million in revenues.
FOR NOTHING
NWBO
Chartmaster Chartmaster 3 minutes ago
Hi Shelly, what is accepted way to talk about the huge OTC catalyst coming from Doge Dividend checks?

Doge Dividend checks?
Gov Dividend checks?
Dividend checks?
Checks coming?

TY
ClayTrader ClayTrader 3 minutes ago
VIDEO: Top 10 Stocks For February 28, 2025 - $NVDA, $QNRX, $SMCI, $ULY, $NIO, $TSLA, $TRNR, $MARA, $PLTR, $WULF

https://youtu.be/ZG28snKjLi0
MARA NIO NVDA
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
More posts that have zero to do with SPZI or the current CEO

Hilarious- this is how you do DD right? 

Find failures from other companies and post it on the board? Tell me how many shares do you own?

If none style="font-size: 1em" why such a vested interes
SPZI
ClayTrader ClayTrader 4 minutes ago
VIDEO: Top 10 Stocks For February 28, 2025 - $NVDA, $QNRX, $SMCI, $ULY, $NIO, $TSLA, $TRNR, $MARA, $PLTR, $WULF

https://youtu.be/ZG28snKjLi0
MARA NIO NVDA
knrorrel knrorrel 4 minutes ago
QMMM L2 looks thin
QMMM
Jimmy Joe Jimmy Joe 4 minutes ago
Still betting against Linda~? Still a disgruntled 9 million share "investor"~?
DBMM
koolmc koolmc 5 minutes ago
on watch for dip/add entry if it doesn't hold here chance for 76's
NKE
TJG TJG 5 minutes ago
Nite is strictly retail and some idiot needs to sell 80K at 0003 at the close... how stupid are some people
AFFU
rodeoup rodeoup 5 minutes ago
Sorry I have been MIA but I my wife was in a very bad car accident a week ago and I have pretty much not left her hospital room and won’t for another week or so. Great to see you and all the other longs are not backing off from the truth!!!
NBRI
jbsliverer jbsliverer 6 minutes ago
Must log in to view.

https://bsky.app/profile/sarahposner.bsky.social/post/3lj3jvrnkyk25

https://investorshub.advfn.com/uimage/uploads/2025/2/27/krcurScreenshot_2025-02-27_135143.png



.
I ll be back I ll be back 6 minutes ago
Glow, If there's a will, there is a way.

While I'm not schooled on the format, I know the example I sighted was done by the attorney in a shady format. In reviewing some of the excellent posting on the site, this was laid out after the RS was pulled off "without" the investors gettin
SPZI
Jetmek_03052 Jetmek_03052 6 minutes ago
Hey Poo -

Tomorrow is the end of the first half of DBMM's 2025 fiscal year. So far in this first half, not a single new client has been announced/signed on.

Linda has promised $1M in 2025 revenue! YOU have promised "record" DBMM revenue for the 2025 fiscal year!
DBMM
knrorrel knrorrel 6 minutes ago
looks L2 , bidding and ask is very thin
QMMM
haha11 haha11 6 minutes ago
$UPRO.....10.........GAP FILLED DONE NEXT...?...2/27/25..... .PULL BACK DOWN to 1/14/25

10..1.Ds.
https://schrts.co/qREaCdTm
10..2.Ds
https://schrts.co/rPhECtVF
UPRO
tzebedee tzebedee 6 minutes ago
Strange altogether imo, purposely silencing any conversation about fnf.
FNMA
splintered sunlight splintered sunlight 6 minutes ago
Somebody bailing......
ENMI
Gmenfan Gmenfan 7 minutes ago
Here Is The Federal Employee Union's List Of 10 Demands To The Trump Administration

https://media.babylonbee.com/articles/67bf58a47f69567bf58a47f697.jpg

Government employees are fighting back against DOGE!

Federal employee unions are suing the Trump Admin
Gmenfan Gmenfan 7 minutes ago
Here Is The Federal Employee Union's List Of 10 Demands To The Trump Administration

https://media.babylonbee.com/articles/67bf58a47f69567bf58a47f697.jpg

Government employees are fighting back against DOGE!

Federal employee unions are suing the Trump Admin
jcromeenes jcromeenes 7 minutes ago
Only if we can have side by side screens with the other being watching grass grow :-)
FNMA
jxyzobrien jxyzobrien 7 minutes ago
TRIN 96
fear level not helping

adv dec -907
market can bounce but
buyable bottom not yet
KISSINGER KISSINGER 7 minutes ago
Its a POS I spotted that in less than an hour. You have some knucklehead on here that posts somewhere else that relies on DeepSeek for his DD. But I see you did yours. Thanks for the response. George Sharp was supposes to take this to the moon and people here still think he is involved...LOL
GVSI

Your Recent History

Delayed Upgrade Clock