Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.70 | 5.00 | 3.63 | 4.85 | 0.00 | 0.00 % | 0 | 32 | - |
18.50 | 4.20 | 4.60 | 1.76 | 4.40 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 3.75 | 3.90 | 3.79 | 3.825 | 0.00 | 0.00 % | 0 | 131 | - |
19.50 | 3.25 | 3.40 | 3.51 | 3.325 | -0.23 | -6.15 % | 1 | 368 | 01:32:41 |
20.00 | 2.74 | 2.88 | 3.17 | 2.81 | 0.21 | 7.09 % | 6 | 256 | 05:37:19 |
20.50 | 2.27 | 2.54 | 1.35 | 2.405 | 0.00 | 0.00 % | 0 | 241 | - |
21.00 | 1.66 | 1.94 | 2.02 | 1.80 | 0.11 | 5.76 % | 2 | 950 | 02:14:03 |
21.50 | 1.33 | 1.39 | 1.64 | 1.36 | 0.05 | 3.14 % | 2 | 334 | 03:24:06 |
22.00 | 0.89 | 0.99 | 1.23 | 0.94 | 0.02 | 1.65 % | 5 | 492 | 02:46:42 |
22.50 | 0.54 | 0.66 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 2,295 | - |
23.00 | 0.36 | 0.42 | 0.50 | 0.39 | -0.11 | -18.03 % | 413 | 776 | 01:57:00 |
23.50 | 0.21 | 0.26 | 0.30 | 0.235 | -0.09 | -23.08 % | 16 | 193 | 06:37:19 |
24.00 | 0.12 | 0.17 | 0.20 | 0.145 | -0.13 | -39.39 % | 60 | 193 | 04:17:33 |
24.50 | 0.07 | 0.11 | 0.16 | 0.09 | -0.08 | -33.33 % | 58 | 172 | 01:46:36 |
25.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.07 | -50.00 % | 1 | 126 | 04:12:30 |
25.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00 % | 19 | 37 | 06:52:08 |
26.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 0.07 | 0.06 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 33 | - |
18.50 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
19.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 309 | - |
20.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 34 | - |
20.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 166 | - |
21.00 | 0.07 | 0.04 | 0.02 | 0.055 | -0.05 | -71.43 % | 3 | 77 | 07:17:10 |
21.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.12 | -75.00 % | 1 | 45 | 05:18:24 |
22.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.14 | -51.85 % | 3 | 73 | 07:17:10 |
22.50 | 0.27 | 0.39 | 0.25 | 0.33 | -0.20 | -44.44 % | 13 | 49 | 05:34:01 |
23.00 | 0.51 | 0.67 | 0.51 | 0.59 | -0.15 | -22.73 % | 1 | 6 | 03:25:59 |
23.50 | 0.86 | 0.96 | 0.00 | 0.91 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.27 | 1.39 | 1.07 | 1.33 | 0.00 | 0.00 % | 1 | 0 | 05:55:34 |
24.50 | 1.71 | 1.81 | 0.00 | 1.76 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.14 | 2.29 | 2.04 | 2.215 | 0.04 | 2.00 % | 10 | 10 | 03:36:12 |
25.50 | 2.57 | 2.83 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.55 | 5.35 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 4.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions