Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 11.20 | 9.60 | 0.00 % | 0 | 42 |
| 82.50 | 7.50 | 9.50 | 7.57 | 0.00 % | 0 | 58 |
| 85.00 | 5.30 | 6.30 | 5.30 | 9.28 % | 23 | 186 |
| 87.50 | 3.30 | 3.60 | 3.50 | 17.06 % | 7 | 292 |
| 90.00 | 1.85 | 2.00 | 1.82 | 13.75 % | 4 | 1,094 |
| 92.50 | 0.90 | 1.05 | 0.90 | -5.26 % | 1 | 382 |
| 95.00 | 0.40 | 0.55 | 0.43 | -14.00 % | 4 | 153 |
| 97.50 | 0.20 | 0.30 | 0.22 | -12.00 % | 3 | 196 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 31 |
| 80.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 86 | 486 |
| 82.50 | 0.20 | 0.35 | 0.27 | -18.18 % | 83 | 1,155 |
| 85.00 | 0.40 | 0.60 | 0.70 | 0.00 % | 0 | 570 |
| 87.50 | 0.90 | 1.05 | 1.38 | 0.00 % | 0 | 1,230 |
| 90.00 | 0.85 | 2.05 | 2.30 | 4.55 % | 1 | 348 |
| 92.50 | 2.20 | 4.10 | 4.15 | 0.00 % | 0 | 27 |
| 95.00 | 5.30 | 6.70 | 6.40 | 0.00 % | 0 | 175 |
| 97.50 | 7.30 | 9.50 | 12.60 | 0.00 % | 0 | 2 |
| 100.00 | 9.50 | 12.30 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
