ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BHVN Biohaven Ltd

46.725
0.345 (0.74%)
Last Updated: 01:53:09
Delayed by 15 minutes

BHVN Dec 20 2024 35 Put

0.75 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 20 Dec 2024
Offer 2.50 Open Interest 1,236 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

BHVN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.0014.8012.800.00 %03
37.508.5012.700.000.00 %00
40.007.0010.909.000.00 %02,303
42.505.208.500.000.00 %00
45.003.707.805.500.00 %0570
47.502.856.303.70-1.33 %174
50.001.055.203.320.00 %0353
52.501.753.401.00-60.00 %1409
55.002.053.102.050.00 %01,668
57.501.154.801.530.00 %093

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.502.500.750.00 %01,236
37.500.651.401.20-25.00 %153
40.001.354.901.800.00 %01,629
42.500.704.802.820.00 %0855
45.002.054.003.900.00 %04,254
47.502.707.005.040.00 %0105
50.004.608.806.400.00 %02,167
52.506.1010.508.000.00 %0204
55.008.2012.208.000.00 %092
57.5010.2014.4012.000.00 %03