
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 7.20 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.80 | 5.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.30 | 6.00 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 1.75 | 4.80 | 2.80 | 3.275 | 0.06 | 2.19 % | 1 | 3 | 01:42:24 |
52.00 | 2.15 | 2.85 | 2.20 | 2.50 | 0.20 | 10.00 % | 2 | 52 | 06:20:30 |
53.00 | 1.40 | 1.70 | 1.55 | 1.55 | 0.05 | 3.33 % | 11 | 257 | 07:54:27 |
54.00 | 0.80 | 1.20 | 0.92 | 1.00 | 0.05 | 5.75 % | 24 | 72 | 07:59:02 |
55.00 | 0.45 | 0.70 | 0.66 | 0.575 | 0.11 | 20.00 % | 82 | 180 | 05:20:26 |
56.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.03 | -13.04 % | 9 | 105 | 07:03:08 |
57.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 95 | 140 | 06:19:21 |
58.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 41 | 153 | 03:34:43 |
59.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 2 | 211 | 02:10:12 |
60.00 | 0.07 | 0.05 | 0.08 | 0.06 | 0.01 | 14.29 % | 1 | 491 | 01:40:00 |
61.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 319 | - |
62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 158 | - |
63.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 41 | - |
48.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
49.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.14 | -87.50 % | 5 | 61 | 07:25:06 |
51.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.28 | -84.85 % | 831 | 860 | 07:48:21 |
52.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.20 | -50.00 % | 155 | 73 | 04:26:01 |
53.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.30 | -40.00 % | 3 | 94 | 07:25:22 |
54.00 | 0.75 | 1.00 | 0.90 | 0.875 | -0.35 | -28.00 % | 8 | 59 | 06:38:09 |
55.00 | 1.30 | 1.80 | 1.60 | 1.55 | -0.27 | -14.44 % | 3 | 60 | 06:38:03 |
56.00 | 1.75 | 2.45 | 1.90 | 2.10 | -1.96 | -50.78 % | 1 | 57 | 02:09:38 |
57.00 | 2.80 | 3.30 | 2.65 | 3.05 | -1.75 | -39.77 % | 1 | 43 | 07:49:42 |
58.00 | 3.60 | 4.90 | 5.32 | 4.25 | 0.00 | 0.00 % | 0 | 99 | - |
59.00 | 4.20 | 5.40 | 5.27 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 5.30 | 6.20 | 5.95 | 5.75 | -0.41 | -6.45 % | 5 | 56 | 07:29:58 |
61.00 | 5.70 | 7.20 | 6.97 | 6.45 | -0.53 | -7.07 % | 1 | 24 | 03:17:04 |
62.00 | 7.00 | 8.50 | 3.15 | 7.75 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 8.40 | 9.20 | 9.50 | 8.80 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions