We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 8 | Day's Range | 10.25 - 10.30 |
| Open | 10.25 | Prev Close | 21.48 | Last Trade | 23/11/2024 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.00 | 58.60 | 83.32 | 0.00 % | 0 | 1 |
| 330.00 | 42.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 36.00 | 40.70 | 31.00 | 0.00 % | 0 | 1 |
| 350.00 | 27.30 | 31.90 | 65.30 | 0.00 % | 0 | 1 |
| 360.00 | 20.20 | 25.20 | 18.13 | 0.00 % | 0 | 17 |
| 370.00 | 14.30 | 19.60 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 9.70 | 17.70 | 4.91 | 0.00 % | 0 | 22 |
| 390.00 | 6.40 | 11.10 | 2.10 | 0.00 % | 0 | 7 |
| 400.00 | 3.90 | 7.40 | 5.05 | 53.03 % | 1 | 73 |
| 410.00 | 0.60 | 10.00 | 2.73 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 8.10 | 4.00 | 0.00 % | 0 | 15 |
| 330.00 | 0.25 | 7.60 | 4.30 | 0.00 % | 0 | 6 |
| 340.00 | 1.60 | 5.50 | 3.80 | -41.54 % | 1 | 63 |
| 350.00 | 2.40 | 9.60 | 10.01 | 0.00 % | 0 | 6 |
| 360.00 | 5.00 | 12.90 | 10.30 | -52.05 % | 2 | 8 |
| 370.00 | 12.50 | 16.90 | 14.40 | 0.00 % | 0 | 13 |
| 380.00 | 15.00 | 22.40 | 37.64 | 0.00 % | 0 | 0 |
| 390.00 | 21.60 | 28.70 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 29.70 | 37.00 | 42.00 | 0.00 % | 0 | 14 |
| 410.00 | 37.80 | 45.00 | 50.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
