
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.40 | 50.20 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.40 | 45.10 | 40.48 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.10 | 40.20 | 35.89 | 38.15 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 31.40 | 35.00 | 31.10 | 33.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.40 | 30.00 | 26.10 | 28.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 21.40 | 25.30 | 22.20 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 16.50 | 20.30 | 16.30 | 18.40 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 11.60 | 15.40 | 10.73 | 13.50 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 8.40 | 8.80 | 9.76 | 8.60 | 0.00 | 0.00 % | 0 | 3,302 | - |
100.00 | 4.10 | 4.40 | 4.05 | 4.25 | -0.65 | -13.83 % | 34 | 1,294 | 02:59:52 |
105.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.45 | -27.27 % | 83 | 396 | 07:58:44 |
110.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 2 | 88 | 03:22:49 |
115.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
70.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 47 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 743 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 810 | - |
85.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 888 | - |
90.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.05 | 71.43 % | 10 | 834 | 04:49:36 |
95.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.04 | 16.00 % | 100 | 585 | 02:55:05 |
100.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.18 | 25.00 % | 43 | 1,153 | 06:53:35 |
105.00 | 2.85 | 3.10 | 2.90 | 2.975 | 0.30 | 11.54 % | 55 | 99 | 07:52:46 |
110.00 | 5.10 | 8.80 | 9.61 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.10 | 13.80 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.10 | 23.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions