ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNED Barnes and Noble Education Inc

11.05
0.05 (0.45%)
Last Updated: 04:01:01
Delayed by 15 minutes

BNED Dec 20 2024 12.5 Call

0.35 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

BNED Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.2010.700.000.00 %00
5.005.107.900.000.00 %00
7.502.355.702.900.00 %05
10.000.553.601.700.00 %014
12.500.151.400.350.00 %014
15.000.002.250.000.00 %00
17.500.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.150.000.00 %00
5.000.002.150.000.00 %00
7.500.002.150.000.00 %00
10.000.100.750.50-9.09 %2336
12.500.552.202.000.00 %01
15.002.606.200.000.00 %00
17.505.008.700.000.00 %00