We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.45 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.05 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.62 | 1.84 | 1.93 | -23.41 % | 12 | 3 |
| 13.00 | 1.05 | 1.38 | 1.79 | 0.00 % | 0 | 20 |
| 13.50 | 0.59 | 0.97 | 1.13 | 0.00 % | 0 | 40 |
| 14.00 | 0.34 | 0.42 | 0.35 | -42.62 % | 138 | 11 |
| 14.50 | 0.14 | 0.28 | 0.19 | -32.14 % | 231 | 200 |
| 15.00 | 0.03 | 0.07 | 0.07 | -41.67 % | 200 | 564 |
| 15.50 | 0.02 | 0.15 | 0.06 | 50.00 % | 14 | 128 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,029 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.67 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 637 |
| 12.50 | 0.00 | 0.63 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 308 |
| 13.50 | 0.03 | 0.07 | 0.06 | 20.00 % | 6 | 57 |
| 14.00 | 0.16 | 0.20 | 0.18 | 38.46 % | 70 | 416 |
| 14.50 | 0.40 | 0.68 | 0.23 | -25.81 % | 10 | 123 |
| 15.00 | 0.80 | 0.94 | 0.77 | 26.23 % | 19 | 540 |
| 15.50 | 1.25 | 1.49 | 1.28 | 11.30 % | 12 | 240 |
| 16.00 | 1.74 | 2.05 | 1.27 | 9.48 % | 2 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
