S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Blackstone Inc (BX)
Blackstone Inc (BX) Options

BX Blackstone Inc

160.45

0.99 (0.62%)

Pre Market

Last Updated: 00:59:57

Delayed by 15 minutes

BX Feb 28 2025 182.5 Put

View Full BX Chain

25.39 0.00 (0.00%)

Bid	22.50	Volume	0	Exp. Date	28 Feb 2025
Offer	23.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.39	Last Trade	- -

BX Option Chain - 28 Feb 2025

BX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
149.00	9.00	12.20	0.00	0.00 %	0	0
150.00	8.70	10.00	9.00	22.28 %	15	23
152.50	5.80	8.00	7.20	26.32 %	2	8
155.00	4.65	6.05	6.33	83.48 %	21	79
157.50	2.65	2.65	2.65	0.00 %	0	368
160.00	1.00	1.91	1.40	29.63 %	130	658
162.50	0.69	0.69	0.69	0.00 %	0	2,194
165.00	0.28	0.28	0.28	0.00 %	0	1,524
167.50	0.10	0.10	0.10	0.00 %	0	513
170.00	0.01	0.04	0.05	66.67 %	56	2,829

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
149.00	0.40	0.40	0.40	0.00 %	0	23
150.00	0.03	0.09	0.10	-79.59 %	260	362
152.50	0.09	0.24	0.18	-85.83 %	64	320
155.00	0.17	0.74	0.57	-62.00 %	99	1,086
157.50	0.60	1.30	0.65	-75.47 %	185	1,750
160.00	2.17	2.17	2.17	0.00 %	0	1,236
162.50	2.81	3.90	3.96	-33.78 %	7	169
165.00	6.01	6.01	6.01	0.00 %	0	367
167.50	7.55	8.60	8.84	-11.60 %	11	70
170.00	10.37	10.37	10.37	0.00 %	0	46

Intesa Sanpaolo

Zenswap Network Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions