Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.80 | 13.70 | 12.45 | 7.89 % | 1 | 300 |
| 67.50 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 184 |
| 70.00 | 7.20 | 7.40 | 7.49 | 0.00 % | 0 | 392 |
| 72.50 | 3.00 | 5.20 | 4.21 | 0.00 % | 0 | 3,151 |
| 75.00 | 3.00 | 3.30 | 3.20 | 0.00 % | 5 | 3,031 |
| 77.50 | 1.60 | 1.80 | 1.70 | -3.41 % | 97 | 1,973 |
| 80.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,937 |
| 82.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,460 |
| 85.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 10 | 15,871 |
| 87.50 | 0.05 | 0.60 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 315 |
| 67.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,607 |
| 70.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 2,910 |
| 72.50 | 0.10 | 0.50 | 0.50 | -20.63 % | 1,503 | 685 |
| 75.00 | 0.95 | 1.10 | 1.00 | -20.00 % | 2 | 1,418 |
| 77.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 540 |
| 80.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 610 |
| 82.50 | 3.80 | 7.30 | 5.50 | -17.91 % | 17 | 140 |
| 85.00 | 7.60 | 8.30 | 5.90 | 0.00 % | 0 | 219 |
| 87.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
