
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 23.20 | 25.90 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 23.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.40 | 20.90 | 18.90 | 19.65 | -0.00 | 0.00 % | 0 | 2 | - |
50.00 | 14.90 | 18.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 13.50 | 11.80 | 12.25 | 0.00 | 0.00 % | 0 | 38 | - |
57.50 | 7.30 | 10.50 | 10.70 | 8.90 | 0.90 | 9.18 % | 1 | 14 | 27/2/2025 |
60.00 | 6.60 | 6.90 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 45 | - |
62.50 | 3.40 | 4.70 | 5.10 | 4.05 | -0.10 | -1.92 % | 89 | 465 | 27/2/2025 |
65.00 | 2.65 | 2.90 | 3.10 | 2.775 | -0.74 | -19.27 % | 2 | 299 | 27/2/2025 |
67.50 | 1.40 | 1.50 | 2.23 | 1.45 | 0.12 | 5.69 % | 104 | 1,944 | 27/2/2025 |
70.00 | 0.60 | 0.75 | 0.69 | 0.675 | -0.29 | -29.59 % | 99 | 855 | 27/2/2025 |
72.50 | 0.20 | 0.40 | 0.45 | 0.30 | 0.05 | 12.50 % | 14 | 535 | 27/2/2025 |
75.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 30 | 1,421 | 27/2/2025 |
77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 576 | - |
80.00 | 0.20 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00 % | 3 | 8,242 | 27/2/2025 |
82.50 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 658 | - |
85.00 | 0.05 | 0.05 | 0.20 | 0.05 | 0.15 | 300.00 % | 2 | 2,873 | 27/2/2025 |
87.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 254 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 2.05 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.15 | 0.20 | 0.03 | 0.175 | -0.12 | -80.00 % | 1 | 1,724 | 27/2/2025 |
57.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 17,988 | - |
60.00 | 0.30 | 0.35 | 0.26 | 0.325 | -0.04 | -13.33 % | 133 | 1,454 | 27/2/2025 |
62.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.15 | 30.00 % | 5 | 802 | 27/2/2025 |
65.00 | 1.35 | 1.95 | 1.30 | 1.65 | 0.06 | 4.84 % | 306 | 14,675 | 27/2/2025 |
67.50 | 2.50 | 2.85 | 1.65 | 2.675 | -0.78 | -32.10 % | 70 | 2,490 | 27/2/2025 |
70.00 | 4.20 | 5.70 | 2.99 | 4.95 | -1.11 | -27.07 % | 382 | 628 | 27/2/2025 |
72.50 | 6.20 | 6.90 | 4.69 | 6.55 | -1.51 | -24.35 % | 44 | 437 | 27/2/2025 |
75.00 | 7.60 | 11.50 | 11.61 | 9.55 | 0.00 | 0.00 % | 0 | 120 | - |
77.50 | 10.50 | 12.70 | 13.60 | 11.60 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 12.30 | 15.60 | 9.70 | 13.95 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 14.40 | 17.90 | 13.50 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 20.20 | 18.30 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 19.40 | 23.10 | 20.80 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions