We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 603 | Day's Range | 0.01 - 0.17 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 28/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.30 | 14.55 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 9.65 | 11.30 | 12.90 | 0.00 % | 0 | 28 |
| 335.00 | 7.65 | 8.25 | 9.84 | 16.45 % | 1 | 48 |
| 337.50 | 5.65 | 6.15 | 5.60 | 7.69 % | 1 | 17 |
| 340.00 | 2.84 | 4.35 | 6.05 | 22.22 % | 7 | 214 |
| 342.50 | 2.17 | 2.97 | 4.25 | 14.86 % | 15 | 71 |
| 345.00 | 1.45 | 1.65 | 1.78 | -20.54 % | 284 | 609 |
| 347.50 | 0.69 | 0.94 | 1.00 | -33.33 % | 116 | 186 |
| 350.00 | 0.38 | 0.49 | 0.44 | -53.68 % | 328 | 647 |
| 352.50 | 0.19 | 0.28 | 0.24 | -50.00 % | 67 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.20 | 0.32 | 0.14 | -65.85 % | 19 | 460 |
| 332.50 | 0.31 | 0.42 | 0.36 | -59.09 % | 4 | 111 |
| 335.00 | 0.53 | 0.69 | 0.49 | -52.43 % | 34 | 196 |
| 337.50 | 0.89 | 1.23 | 0.76 | -64.65 % | 17 | 182 |
| 340.00 | 1.51 | 1.96 | 1.59 | -28.70 % | 43 | 1,058 |
| 342.50 | 2.54 | 3.15 | 2.14 | -31.85 % | 11 | 206 |
| 345.00 | 3.85 | 4.60 | 3.46 | -22.25 % | 16 | 180 |
| 347.50 | 5.80 | 6.30 | 5.50 | -13.79 % | 15 | 96 |
| 350.00 | 7.65 | 8.40 | 6.21 | -39.59 % | 13 | 730 |
| 352.50 | 9.65 | 11.25 | 8.14 | -22.70 % | 4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
