Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.00 | 5.30 | 4.12 | 0.00 % | 0 | 137 |
| 139.00 | 2.75 | 4.30 | 2.89 | 0.00 % | 0 | 82 |
| 140.00 | 1.90 | 3.00 | 1.75 | 0.00 % | 0 | 469 |
| 141.00 | 1.65 | 2.10 | 1.82 | 24.66 % | 2 | 173 |
| 142.00 | 0.40 | 1.20 | 1.12 | 31.76 % | 5 | 542 |
| 143.00 | 0.45 | 0.65 | 0.50 | -26.47 % | 19 | 353 |
| 144.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 1 | 218 |
| 145.00 | 0.05 | 0.20 | 0.11 | -31.25 % | 81 | 1,484 |
| 146.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 703 |
| 147.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 87 | 1,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 3 | 323 |
| 139.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 3 | 647 |
| 140.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 16 | 1,399 |
| 141.00 | 0.15 | 0.30 | 0.15 | -72.73 % | 3 | 221 |
| 142.00 | 0.35 | 0.60 | 0.53 | -49.52 % | 14 | 277 |
| 143.00 | 0.80 | 1.15 | 1.99 | 0.00 % | 0 | 314 |
| 144.00 | 1.00 | 1.95 | 2.15 | 0.00 % | 0 | 214 |
| 145.00 | 2.20 | 2.75 | 2.72 | -4.56 % | 2 | 371 |
| 146.00 | 2.75 | 4.20 | 3.50 | -16.67 % | 2 | 240 |
| 147.00 | 4.00 | 5.10 | 4.50 | -4.26 % | 3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
