We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 83 | Day's Range | 11.10 - 11.45 |
| Open | 11.10 | Prev Close | 7.74 | Last Trade | 28/2/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.05 | 6.05 | 10.22 | 0.00 % | 0 | 65 |
| 89.00 | 2.89 | 5.20 | 5.40 | -36.47 % | 48 | 36 |
| 90.00 | 3.10 | 4.05 | 4.75 | -40.99 % | 33 | 110 |
| 91.00 | 2.49 | 2.86 | 4.85 | -41.21 % | 8 | 6 |
| 92.00 | 1.85 | 2.46 | 2.11 | -81.89 % | 314 | 6 |
| 93.00 | 1.39 | 1.61 | 1.60 | -73.77 % | 53 | 12 |
| 94.00 | 1.00 | 1.33 | 1.08 | -83.64 % | 51 | 59 |
| 95.00 | 0.70 | 0.81 | 0.82 | -72.58 % | 865 | 137 |
| 96.00 | 0.31 | 0.70 | 0.51 | -81.79 % | 101 | 43 |
| 97.00 | 0.27 | 0.54 | 0.59 | -80.33 % | 263 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.23 | 0.37 | 0.19 | 46.15 % | 43 | 511 |
| 89.00 | 0.34 | 0.58 | 0.34 | 183.33 % | 150 | 293 |
| 90.00 | 0.34 | 0.60 | 0.49 | 276.92 % | 584 | 944 |
| 91.00 | 0.73 | 0.99 | 0.60 | 140.00 % | 75 | 258 |
| 92.00 | 1.03 | 1.20 | 0.81 | 145.45 % | 409 | 238 |
| 93.00 | 1.50 | 1.88 | 1.45 | 281.58 % | 181 | 312 |
| 94.00 | 2.04 | 2.38 | 1.99 | 148.75 % | 259 | 233 |
| 95.00 | 2.64 | 2.96 | 2.70 | 269.86 % | 822 | 2,104 |
| 96.00 | 3.25 | 3.70 | 2.68 | 194.51 % | 101 | 306 |
| 97.00 | 4.20 | 4.55 | 4.15 | 105.45 % | 495 | 1,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
