Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.59 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 82 | Day's Range | 2.91 - 2.92 |
| Open | 2.91 | Prev Close | 3.16 | Last Trade | 28/11/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 82 |
| 23.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 261 |
| 23.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 245 |
| 24.00 | 1.03 | 1.24 | 1.23 | -11.51 % | 59 | 646 |
| 24.50 | 0.46 | 0.72 | 0.74 | -19.57 % | 27 | 347 |
| 25.00 | 0.23 | 0.47 | 0.26 | -53.57 % | 319 | 3,269 |
| 25.50 | 0.05 | 0.07 | 0.06 | -70.00 % | 2,651 | 2,341 |
| 26.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,765 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,066 |
| 27.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,910 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 672 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,293 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 2,257 |
| 24.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 8,905 |
| 25.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,917 |
| 25.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,856 |
| 26.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 214 |
| 26.50 | 1.12 | 1.47 | 1.27 | 19.81 % | 14 | 33 |
| 27.00 | 1.77 | 1.88 | 1.80 | 30.43 % | 34 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
