We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3,476 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 3,763 | Day's Range | 0.27 - 0.61 |
| Open | 0.45 | Prev Close | 0.31 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.98 | 2.36 | 2.20 | 18.92 % | 139 | 262 |
| 22.50 | 1.46 | 1.85 | 1.60 | 8.11 % | 43 | 327 |
| 23.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 557 |
| 23.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 2,315 |
| 24.00 | 0.57 | 0.62 | 0.52 | 8.33 % | 839 | 1,798 |
| 24.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 4,002 |
| 25.00 | 0.20 | 0.23 | 0.22 | 22.22 % | 3,748 | 10,674 |
| 25.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 3,473 |
| 26.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,319 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 235 | 5,389 |
| 22.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,765 |
| 23.00 | 0.14 | 0.16 | 0.14 | -51.72 % | 2,039 | 5,735 |
| 23.50 | 0.26 | 0.29 | 0.29 | -27.50 % | 1,924 | 1,133 |
| 24.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3,341 |
| 24.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,279 |
| 25.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 2,399 |
| 25.50 | 1.44 | 1.72 | 1.54 | -23.38 % | 37 | 637 |
| 26.00 | 1.71 | 2.02 | 2.05 | -5.53 % | 116 | 560 |
| 26.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
