We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 24 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 499 | Day's Range | 0.93 - 1.25 |
| Open | 0.93 | Prev Close | 0.90 | Last Trade | 27/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.30 | 4.80 | 6.96 | 0.00 % | 0 | 1 |
| 75.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 13 |
| 77.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 189 |
| 78.00 | 0.80 | 1.00 | 0.98 | -40.61 % | 18 | 131 |
| 79.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 259 |
| 80.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 168 |
| 81.00 | 0.15 | 0.25 | 0.20 | -54.55 % | 12 | 280 |
| 82.00 | 0.05 | 0.20 | 0.13 | -50.00 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 14 |
| 74.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 220 |
| 76.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 2 | 130 |
| 77.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 434 |
| 78.00 | 1.00 | 1.20 | 1.04 | 15.56 % | 24 | 499 |
| 79.00 | 1.60 | 2.65 | 1.92 | 26.32 % | 31 | 91 |
| 80.00 | 2.35 | 3.30 | 2.37 | 42.77 % | 4 | 301 |
| 81.00 | 3.20 | 4.30 | 3.41 | 0.00 % | 0 | 259 |
| 82.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
