We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.28 | 2.52 | 1.62 | 0.00 % | 0 | 27 |
| 34.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 77 |
| 34.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 44 |
| 35.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 865 |
| 35.50 | 0.72 | 0.82 | 0.83 | 159.38 % | 80 | 501 |
| 36.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 441 |
| 36.50 | 0.22 | 0.36 | 0.36 | 176.92 % | 143 | 146 |
| 37.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,303 |
| 37.50 | 0.07 | 0.14 | 0.14 | 133.33 % | 76 | 83 |
| 38.00 | 0.05 | 0.12 | 0.06 | 50.00 % | 34 | 655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.03 | 0.07 | 0.05 | -85.71 % | 6 | 60 |
| 34.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 285 |
| 34.50 | 0.14 | 0.17 | 0.19 | -76.54 % | 35 | 207 |
| 35.00 | 0.20 | 0.28 | 0.25 | -73.68 % | 53 | 151 |
| 35.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 612 |
| 36.00 | 0.56 | 0.84 | 0.62 | -65.36 % | 61 | 251 |
| 36.50 | 0.86 | 1.03 | 0.95 | -57.78 % | 54 | 585 |
| 37.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 300 |
| 37.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 319 |
| 38.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
